Alsea, S.A.B. de C.V. (ALSSF)

USD 2.25

(2.74%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2.43 2.43 2.43 2.43 300.00
30 May, 2025 2.4 2.4 2.4 2.4 -
29 May, 2025 2.4 2.4 2.4 2.4 -
28 May, 2025 2.4 2.4 2.4 2.4 5500.00
27 May, 2025 2.3 2.3 2.3 2.3 -
23 May, 2025 2.3 2.3 2.3 2.3 -
22 May, 2025 2.3 2.3 2.3 2.3 -
21 May, 2025 2.3 2.3 2.3 2.3 1000.00
20 May, 2025 2.4 2.4 2.4 2.4 -
19 May, 2025 2.4 2.4 2.4 2.4 3941.00