Alsea, S.A.B. de C.V. (ALSSF)

USD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.89 1.93 1.89 1.93 1300.00
16 Jan, 2025 1.97 1.97 1.97 1.97 -
15 Jan, 2025 2.0 2.0 1.97 1.97 2000.00
14 Jan, 2025 2.0 2.0 2.0 2.0 1035.00
13 Jan, 2025 2.08 2.08 2.08 2.08 2500.00
10 Jan, 2025 2.2 2.2 2.2 2.2 -
08 Jan, 2025 2.2 2.2 2.2 2.2 -
07 Jan, 2025 2.2 2.2 2.2 2.2 -
06 Jan, 2025 2.2 2.2 2.2 2.2 -
03 Jan, 2025 2.2 2.2 2.2 2.2 -