Alsea, S.A.B. de C.V. (ALSSF)
USD 2.25
(2.74%)
USD 2.25
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.88 | 3.9 | 3.88 | 3.9 | 101.7 Thousand |
| 05 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100 Thousand |
| 01 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.1 Thousand |
| 31 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 106.82 Thousand |
| 30 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 41.7 Thousand |
| 24 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 400.00 |
LPLI
072710
3996
DCOMP
AKTIA
KNKT