Alsea, S.A.B. de C.V. (ALSSF)
USD 2.25
(2.74%)
USD 2.25
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 5000.00 |
| 04 Mar, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 10.5 Thousand |
| 01 Mar, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 29 Feb, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 434.00 |
| 28 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 2000.00 |
| 26 Feb, 2024 | 3.81 | 4.0 | 3.81 | 4.0 | 1900.00 |
| 23 Feb, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 22 Feb, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
LPLI
072710
3996
DCOMP
AKTIA
KNKT