Alsea, S.A.B. de C.V. (ALSSF)
USD 2.25
(2.74%)
USD 2.25
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 21 Feb, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 900.00 |
| 20 Feb, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 16 Feb, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 15 Feb, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 14 Feb, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 13 Feb, 2024 | 3.8 | 3.84 | 3.72 | 3.84 | 1800.00 |
| 12 Feb, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 09 Feb, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 08 Feb, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
LPLI
072710
3996
DCOMP
AKTIA
KNKT