USD 2.25
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
31 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 104.00 |
30 Oct, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 3000.00 |
27 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
26 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
25 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
24 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 1000.00 |
23 Oct, 2023 | 3.2 | 3.21 | 3.2 | 3.21 | 1300.00 |
20 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
19 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
LPLI
072710
3996
DCOMP
AKTIA
KNKT