Alsea, S.A.B. de C.V. (ALSSF)

USD 2.25

(2.74%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 3.4 3.4 3.4 3.4 -
01 Nov, 2023 3.4 3.4 3.4 3.4 -
31 Oct, 2023 3.4 3.4 3.4 3.4 104.00
30 Oct, 2023 3.47 3.47 3.47 3.47 3000.00
27 Oct, 2023 3.4 3.4 3.4 3.4 -
26 Oct, 2023 3.4 3.4 3.4 3.4 -
25 Oct, 2023 3.4 3.4 3.4 3.4 -
24 Oct, 2023 3.4 3.4 3.4 3.4 1000.00
23 Oct, 2023 3.2 3.21 3.2 3.21 1300.00
20 Oct, 2023 3.36 3.36 3.36 3.36 -