USD 2.25
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
24 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 1000.00 |
23 Oct, 2023 | 3.2 | 3.21 | 3.2 | 3.21 | 1300.00 |
20 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
19 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
18 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 100.00 |
17 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 4015.00 |
16 Oct, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | - |
13 Oct, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 300.00 |
12 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
LPLI
072710
3996
DCOMP
AKTIA
KNKT