USD 2.25
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 100.00 |
17 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 4015.00 |
16 Oct, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | - |
13 Oct, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 300.00 |
12 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
11 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
10 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
09 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
06 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 1400.00 |
05 Oct, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | - |
LPLI
072710
3996
DCOMP
AKTIA
KNKT