Alsea, S.A.B. de C.V. (ALSSF)
USD 2.25
(2.74%)
USD 2.25
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 18 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 100.00 |
| 17 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 4015.00 |
| 16 Oct, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 13 Oct, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 300.00 |
| 12 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 11 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 1400.00 |
LPLI
072710
3996
DCOMP
AKTIA
KNKT