Alsea, S.A.B. de C.V. (ALSSF)

USD 2.25

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3.36 3.36 3.36 3.36 -
18 Oct, 2023 3.36 3.36 3.36 3.36 100.00
17 Oct, 2023 3.4 3.4 3.4 3.4 4015.00
16 Oct, 2023 3.37 3.37 3.37 3.37 -
13 Oct, 2023 3.37 3.37 3.37 3.37 300.00
12 Oct, 2023 3.5 3.5 3.5 3.5 600.00
11 Oct, 2023 3.5 3.5 3.5 3.5 -
10 Oct, 2023 3.5 3.5 3.5 3.5 -
09 Oct, 2023 3.5 3.5 3.5 3.5 -
06 Oct, 2023 3.5 3.5 3.5 3.5 1400.00