USD 2.25
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 1500.00 |
29 Nov, 2023 | 3.57 | 3.58 | 3.5 | 3.5 | 19.64 Thousand |
28 Nov, 2023 | 3.55 | 3.56 | 3.55 | 3.56 | 807.00 |
27 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 427.00 |
24 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
22 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
21 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
20 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
17 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
16 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
LPLI
072710
3996
DCOMP
AKTIA
KNKT