Alsea, S.A.B. de C.V. (ALSSF)
USD 2.25
(2.74%)
USD 2.25
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 1500.00 |
| 29 Nov, 2023 | 3.57 | 3.58 | 3.5 | 3.5 | 19.64 Thousand |
| 28 Nov, 2023 | 3.55 | 3.56 | 3.55 | 3.56 | 807.00 |
| 27 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 427.00 |
| 24 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
LPLI
072710
3996
DCOMP
AKTIA
KNKT