Alsea, S.A.B. de C.V. (ALSSF)
USD 2.25
(2.74%)
USD 2.25
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.5 | 3.59 | 3.5 | 3.55 | 5700.00 |
| 14 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 1000.00 |
| 13 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 12 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 11 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 08 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 1500.00 |
| 07 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 04 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
LPLI
072710
3996
DCOMP
AKTIA
KNKT