Alstom SA (ALSMY)
USD 2.39
(-2.05%)
USD 2.39
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.2 | 1.22 | 1.19 | 1.2 | 641.39 Thousand |
| 14 Feb, 2024 | 1.17 | 1.2 | 1.17 | 1.19 | 843.39 Thousand |
| 13 Feb, 2024 | 1.15 | 1.19 | 1.15 | 1.16 | 1.78 Million |
| 12 Feb, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 595.38 Thousand |
| 09 Feb, 2024 | 1.23 | 1.24 | 1.2 | 1.23 | 642.33 Thousand |
| 08 Feb, 2024 | 1.21 | 1.23 | 1.2 | 1.22 | 799.97 Thousand |
| 07 Feb, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 1.35 Million |
| 06 Feb, 2024 | 1.18 | 1.21 | 1.18 | 1.21 | 1.54 Million |
| 05 Feb, 2024 | 1.21 | 1.22 | 1.18 | 1.2 | 1.61 Million |
| 02 Feb, 2024 | 1.27 | 1.27 | 1.24 | 1.27 | 794.72 Thousand |
8036
MVSTW
VRBCF
4198
LND
EVANS