Alstom SA (ALSMY)
USD 2.39
(-2.05%)
USD 2.39
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.27 | 1.27 | 1.24 | 1.27 | 794.72 Thousand |
| 01 Feb, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 407.5 Thousand |
| 31 Jan, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 362.27 Thousand |
| 30 Jan, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 400.74 Thousand |
| 29 Jan, 2024 | 1.21 | 1.23 | 1.19 | 1.23 | 807.53 Thousand |
| 26 Jan, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 1.06 Million |
| 25 Jan, 2024 | 1.19 | 1.2 | 1.17 | 1.19 | 803.39 Thousand |
| 24 Jan, 2024 | 1.18 | 1.19 | 1.16 | 1.16 | 344.04 Thousand |
| 23 Jan, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 1.62 Million |
| 22 Jan, 2024 | 1.18 | 1.22 | 1.18 | 1.21 | 1.25 Million |
8036
MVSTW
VRBCF
4198
LND
EVANS