Alstom SA (ALSMY)
USD 2.39
(-2.05%)
USD 2.39
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 441.12 Thousand |
| 01 Mar, 2024 | 1.27 | 1.28 | 1.25 | 1.28 | 334.46 Thousand |
| 29 Feb, 2024 | 1.29 | 1.31 | 1.28 | 1.29 | 563.28 Thousand |
| 28 Feb, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 596.56 Thousand |
| 27 Feb, 2024 | 1.26 | 1.29 | 1.26 | 1.27 | 767.93 Thousand |
| 26 Feb, 2024 | 1.21 | 1.23 | 1.2 | 1.21 | 559.13 Thousand |
| 23 Feb, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 612.4 Thousand |
| 22 Feb, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 484.29 Thousand |
| 21 Feb, 2024 | 1.24 | 1.26 | 1.23 | 1.26 | 497.86 Thousand |
| 20 Feb, 2024 | 1.18 | 1.21 | 1.17 | 1.2 | 790.71 Thousand |
8036
MVSTW
VRBCF
4198
LND
EVANS