Alstom SA (ALSMY)
USD 2.39
(-2.05%)
USD 2.39
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.27 | 1.3 | 1.27 | 1.29 | 298.28 Thousand |
| 14 Mar, 2024 | 1.28 | 1.29 | 1.25 | 1.25 | 2.29 Million |
| 13 Mar, 2024 | 1.21 | 1.26 | 1.21 | 1.26 | 301.81 Thousand |
| 12 Mar, 2024 | 1.26 | 1.29 | 1.26 | 1.27 | 483.34 Thousand |
| 11 Mar, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 338.06 Thousand |
| 08 Mar, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 683.53 Thousand |
| 07 Mar, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 405.56 Thousand |
| 06 Mar, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 617.16 Thousand |
| 05 Mar, 2024 | 1.21 | 1.24 | 1.2 | 1.23 | 579.59 Thousand |
| 04 Mar, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 441.12 Thousand |
8036
MVSTW
VRBCF
4198
LND
EVANS