ALR Technologies Inc. (ALRTF)

USD 0.0

(13.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.01 0.01 0.01 0.01 -
20 May, 2025 0.01 0.01 0.01 0.01 85 Thousand
19 May, 2025 0.01 0.01 0.01 0.01 -
16 May, 2025 0.01 0.01 0.01 0.01 10 Thousand
15 May, 2025 0.01 0.01 0.01 0.01 334.93 Thousand
14 May, 2025 0.0 0.0 0.0 0.0 115 Thousand
13 May, 2025 0.0 0.0 0.0 0.0 190 Thousand
12 May, 2025 0.0 0.0 0.0 0.0 226.5 Thousand
09 May, 2025 0.0 0.0 0.0 0.0 -
08 May, 2025 0.0 0.0 0.0 0.0 436.77 Thousand