ALR Technologies Inc. (ALRTF)

USD 0.01

(50.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.01 0.01 0.01 0.01 10 Thousand
13 Mar, 2025 0.01 0.01 0.01 0.01 105 Thousand
12 Mar, 2025 0.01 0.01 0.01 0.01 -
11 Mar, 2025 0.01 0.01 0.01 0.01 105 Thousand
10 Mar, 2025 0.01 0.01 0.01 0.01 90.5 Thousand
07 Mar, 2025 0.01 0.01 0.01 0.01 328.19 Thousand
06 Mar, 2025 0.01 0.01 0.01 0.01 15.5 Thousand
05 Mar, 2025 0.01 0.01 0.01 0.01 -
04 Mar, 2025 0.01 0.01 0.01 0.01 218.05 Thousand
03 Mar, 2025 0.01 0.01 0.01 0.01 91 Thousand