ALR Technologies Inc. (ALRTF)

USD 0.01

(50.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.01 0.01 0.01 0.01 325.89 Thousand
10 Apr, 2025 0.01 0.01 0.01 0.01 -
09 Apr, 2025 0.01 0.01 0.0 0.01 298.11 Thousand
08 Apr, 2025 0.01 0.01 0.01 0.01 -
07 Apr, 2025 0.01 0.01 0.01 0.01 100.00
04 Apr, 2025 0.01 0.01 0.01 0.01 1000.00
03 Apr, 2025 0.01 0.01 0.01 0.01 100.00
02 Apr, 2025 0.01 0.01 0.01 0.01 -
01 Apr, 2025 0.01 0.01 0.01 0.01 -
31 Mar, 2025 0.01 0.01 0.01 0.01 73.3 Thousand