USD 0.0
(13.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 86.5 Thousand |
04 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 61 Thousand |
03 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 21.13 Thousand |
02 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 129.56 Thousand |
28 Sep, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 24.13 Thousand |
26 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 15 Thousand |
22 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1604.00 |
21 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
19 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
18 Sep, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 60 Thousand |
603938
FDMIF
ORIENTPPR
CTP
TIANF
IVVD