ALR Technologies Inc. (ALRTF)

USD 0.0

(13.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.03 0.04 0.03 0.03 82.92 Thousand
07 Nov, 2023 0.03 0.04 0.03 0.04 10.32 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 22.09 Thousand
02 Nov, 2023 0.04 0.04 0.03 0.03 29.99 Thousand
31 Oct, 2023 0.04 0.04 0.04 0.04 9000.00
27 Oct, 2023 0.04 0.04 0.04 0.04 149.94 Thousand
26 Oct, 2023 0.03 0.04 0.03 0.04 90.01 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 74.98 Thousand
23 Oct, 2023 0.03 0.04 0.03 0.04 50.03 Thousand
19 Oct, 2023 0.04 0.04 0.03 0.03 285.32 Thousand