Alpine Banks of Colorado (ALPIB)

USD 34.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 27.0 27.3 26.9 27.3 605.00
21 Sep, 2023 27.34 27.34 27.34 27.34 -
20 Sep, 2023 27.34 27.34 27.34 27.34 -
19 Sep, 2023 27.25 27.35 27.1 27.34 2900.00
18 Sep, 2023 27.1 27.55 27.1 27.35 800.00
15 Sep, 2023 27.6 27.6 27.6 27.6 -
14 Sep, 2023 27.6 27.6 27.6 27.6 -