Alpine Banks of Colorado (ALPIB)

USD 34.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 28.58 28.77 28.32 28.5 2300.00
18 Jan, 2024 28.78 28.78 28.78 28.78 400.00
17 Jan, 2024 28.64 28.7 28.64 28.7 202.00
16 Jan, 2024 28.8 29.27 28.49 28.84 4438.00
12 Jan, 2024 29.0 29.0 29.0 29.0 -
11 Jan, 2024 28.8 29.0 28.8 29.0 103.00
10 Jan, 2024 28.95 28.97 28.25 28.8 22.01 Thousand
09 Jan, 2024 29.08 29.77 28.17 29.02 52.22 Thousand
08 Jan, 2024 29.8 30.0 29.05 29.6 20.12 Thousand
05 Jan, 2024 28.56 30.0 28.51 30.0 1103.00