Alpine Banks of Colorado (ALPIB)

USD 34.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 28.39 28.39 28.39 28.39 100.00
01 Feb, 2024 28.5 28.5 28.5 28.5 -
31 Jan, 2024 28.11 28.5 28.02 28.5 2846.00
30 Jan, 2024 28.45 28.5 28.4 28.4 1036.00
29 Jan, 2024 28.41 28.48 28.41 28.41 1900.00
26 Jan, 2024 28.41 28.51 28.41 28.51 501.00
25 Jan, 2024 28.56 28.56 28.5 28.55 1700.00
24 Jan, 2024 28.57 28.57 28.31 28.57 1100.00
23 Jan, 2024 28.37 28.5 28.35 28.37 11.5 Thousand
22 Jan, 2024 28.75 28.77 28.37 28.77 1500.00