ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 343.00 |
| 18 Oct, 2023 | 3.94 | 3.94 | 3.85 | 3.85 | 4188.00 |
| 17 Oct, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 16 Oct, 2023 | 4.01 | 4.08 | 3.95 | 4.08 | 432.00 |
| 13 Oct, 2023 | 3.84 | 4.15 | 3.84 | 4.15 | 647.00 |
| 12 Oct, 2023 | 4.13 | 4.23 | 3.92 | 3.92 | 18.8 Thousand |
| 11 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 237.00 |
| 10 Oct, 2023 | 4.07 | 4.07 | 4.07 | 4.07 | 238.00 |
| 09 Oct, 2023 | 4.1 | 4.12 | 4.1 | 4.1 | 9319.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC