ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 16 Nov, 2023 | 4.23 | 4.23 | 3.99 | 4.05 | 1404.00 |
| 15 Nov, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 5800.00 |
| 14 Nov, 2023 | 4.05 | 4.1 | 4.05 | 4.1 | 6193.00 |
| 13 Nov, 2023 | 3.97 | 4.11 | 3.92 | 4.11 | 5399.00 |
| 10 Nov, 2023 | 3.99 | 4.01 | 3.99 | 4.01 | 1505.00 |
| 09 Nov, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 1107.00 |
| 08 Nov, 2023 | 4.01 | 4.04 | 4.01 | 4.01 | 6380.00 |
| 07 Nov, 2023 | 3.98 | 4.0 | 3.87 | 3.98 | 8977.00 |
| 06 Nov, 2023 | 3.89 | 4.11 | 3.89 | 4.09 | 23.3 Thousand |
APR
3326
EUROTEXIND
006090
PLAG
HWC