ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.09 | 4.09 | 4.04 | 4.04 | 8039.00 |
| 02 Nov, 2023 | 3.91 | 4.0 | 3.91 | 4.0 | 12.97 Thousand |
| 01 Nov, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 650.00 |
| 31 Oct, 2023 | 3.93 | 3.94 | 3.8 | 3.94 | 26.07 Thousand |
| 30 Oct, 2023 | 3.92 | 3.92 | 3.91 | 3.91 | 729.00 |
| 27 Oct, 2023 | 3.9 | 3.9 | 3.76 | 3.76 | 2104.00 |
| 26 Oct, 2023 | 3.92 | 3.92 | 3.89 | 3.89 | 1857.00 |
| 25 Oct, 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 231 Thousand |
| 24 Oct, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 23 Oct, 2023 | 3.83 | 3.83 | 3.78 | 3.78 | 1148.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC