Aeluma, Inc. (ALMU)
USD 8.1
(-26.36%)
USD 8.1
(-26.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Sep, 2023 | 3.01 | 3.01 | 3.0 | 3.0 | 1482.00 |
| 19 Sep, 2023 | 3.01 | 3.01 | 2.98 | 3.01 | 2810.00 |
| 18 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 15 Sep, 2023 | 3.05 | 3.15 | 2.98 | 3.01 | 8588.00 |
| 14 Sep, 2023 | 3.45 | 3.49 | 3.19 | 3.25 | 1402.00 |
RV
4104
0199
TAAZAINT
033290
0DTK