Aeluma, Inc. (ALMU)

USD 8.1

(-26.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.72 2.72 2.72 2.72 -
18 Oct, 2023 2.82 2.87 2.63 2.72 2700.00
17 Oct, 2023 2.77 2.98 2.51 2.98 3600.00
16 Oct, 2023 2.84 2.84 2.84 2.84 156.00
13 Oct, 2023 2.98 2.98 2.98 2.98 -
12 Oct, 2023 2.95 2.98 2.42 2.98 12 Thousand
11 Oct, 2023 2.8 2.95 2.38 2.95 4500.00
10 Oct, 2023 2.9 3.0 2.87 3.0 4369.00
09 Oct, 2023 3.0 3.0 3.0 3.0 -
06 Oct, 2023 3.0 3.0 3.0 3.0 -