Aeluma, Inc. (ALMU)
USD 8.1
(-26.36%)
USD 8.1
(-26.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.0 | 3.0 | 2.9 | 2.9 | 2700.00 |
| 01 Nov, 2023 | 3.0 | 3.0 | 2.91 | 3.0 | 4028.00 |
| 31 Oct, 2023 | 3.1 | 3.31 | 3.1 | 3.31 | 1669.00 |
| 30 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 27 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 26 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
| 25 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 24 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 23 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 20 Oct, 2023 | 3.0 | 3.5 | 3.0 | 3.43 | 910.00 |
RV
4104
0199
TAAZAINT
033290
0DTK