Aeluma, Inc. (ALMU)
USD 12.9
(8.4%)
USD 12.9
(8.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.05 | 3.05 | 2.65 | 3.03 | 4690.00 |
| 26 Feb, 2024 | 3.05 | 3.05 | 3.0 | 3.02 | 21.59 Thousand |
| 23 Feb, 2024 | 3.03 | 3.05 | 3.03 | 3.05 | 4888.00 |
| 22 Feb, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 600.00 |
| 21 Feb, 2024 | 2.96 | 3.05 | 2.61 | 3.02 | 9050.00 |
| 20 Feb, 2024 | 3.05 | 3.4 | 2.95 | 3.05 | 16.3 Thousand |
| 16 Feb, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 250.00 |
| 15 Feb, 2024 | 3.05 | 3.09 | 3.03 | 3.05 | 6937.00 |
| 14 Feb, 2024 | 3.25 | 3.46 | 2.99 | 3.2 | 19.22 Thousand |
| 13 Feb, 2024 | 3.16 | 3.25 | 2.75 | 3.25 | 2650.00 |
RV
4104
0199
TAAZAINT
033290
0DTK