Aeluma, Inc. (ALMU)
USD 8.1
(-26.36%)
USD 8.1
(-26.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.33 | 3.33 | 3.1 | 3.1 | 929.00 |
| 11 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 08 Mar, 2024 | 3.16 | 3.45 | 3.15 | 3.15 | 11.9 Thousand |
| 07 Mar, 2024 | 3.4 | 3.5 | 3.23 | 3.48 | 5057.00 |
| 06 Mar, 2024 | 3.1 | 3.4 | 3.1 | 3.4 | 2780.00 |
| 05 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 04 Mar, 2024 | 3.0 | 3.05 | 3.0 | 3.0 | 8409.00 |
| 01 Mar, 2024 | 2.89 | 3.1 | 2.89 | 3.05 | 8500.00 |
| 29 Feb, 2024 | 3.0 | 3.05 | 2.61 | 2.99 | 16.8 Thousand |
| 28 Feb, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 4004.00 |
RV
4104
0199
TAAZAINT
033290
0DTK