Aeluma, Inc. (ALMU)
USD 8.1
(-26.36%)
USD 8.1
(-26.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.03 | 3.04 | 3.03 | 3.03 | 3500.00 |
| 28 Mar, 2024 | 3.0 | 3.01 | 2.94 | 3.0 | 1400.00 |
| 27 Mar, 2024 | 3.05 | 3.05 | 2.62 | 2.62 | 3100.00 |
| 26 Mar, 2024 | 3.1 | 3.12 | 3.05 | 3.05 | 3100.00 |
| 25 Mar, 2024 | 3.1 | 3.5 | 3.09 | 3.39 | 1744.00 |
| 21 Mar, 2024 | 3.25 | 3.3 | 3.01 | 3.28 | 850.00 |
| 20 Mar, 2024 | 2.73 | 3.4 | 2.73 | 3.35 | 1050.00 |
| 19 Mar, 2024 | 3.17 | 3.5 | 2.9 | 2.9 | 8145.00 |
| 14 Mar, 2024 | 3.2 | 3.38 | 3.2 | 3.38 | 702.00 |
| 13 Mar, 2024 | 3.09 | 3.5 | 2.15 | 3.34 | 3371.00 |
RV
4104
0199
TAAZAINT
033290
0DTK