Aeluma, Inc. (ALMU)
USD 12.9
(8.4%)
USD 12.9
(8.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.67 | 3.67 | 3.3 | 3.5 | 9268.00 |
| 24 May, 2024 | 3.56 | 3.63 | 3.55 | 3.63 | 1275.00 |
| 23 May, 2024 | 3.58 | 3.75 | 3.5 | 3.6 | 8608.00 |
| 22 May, 2024 | 3.75 | 3.75 | 3.6 | 3.61 | 6606.00 |
| 21 May, 2024 | 3.96 | 3.96 | 3.61 | 3.75 | 12.21 Thousand |
| 20 May, 2024 | 3.75 | 3.8 | 3.7 | 3.75 | 44.1 Thousand |
| 17 May, 2024 | 3.39 | 3.58 | 3.39 | 3.39 | 9602.00 |
| 16 May, 2024 | 3.55 | 3.79 | 3.25 | 3.5 | 19.69 Thousand |
| 15 May, 2024 | 3.54 | 3.79 | 3.38 | 3.65 | 30.72 Thousand |
| 14 May, 2024 | 2.85 | 4.83 | 2.85 | 3.84 | 198.85 Thousand |
RV
4104
0199
TAAZAINT
033290
0DTK