Atlantic Lithium Limited (ALLIF)

USD 0.1

(-33.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.31 0.31 0.3 0.3 64.48 Thousand
11 Jun, 2024 0.29 0.29 0.29 0.29 6000.00
10 Jun, 2024 0.31 0.31 0.29 0.29 21.12 Thousand
07 Jun, 2024 0.31 0.31 0.31 0.31 5000.00
04 Jun, 2024 0.31 0.31 0.31 0.31 1200.00
03 Jun, 2024 0.3 0.31 0.3 0.31 6000.00
31 May, 2024 0.29 0.29 0.29 0.29 2000.00
30 May, 2024 0.29 0.29 0.28 0.28 15.25 Thousand
28 May, 2024 0.31 0.31 0.29 0.29 58.54 Thousand
24 May, 2024 0.29 0.29 0.29 0.29 23.47 Thousand