Alligator Energy Limited (ALGEF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.04 0.04 0.04 0.04 10 Thousand
20 Nov, 2023 0.04 0.04 0.04 0.04 -
17 Nov, 2023 0.04 0.04 0.04 0.04 17.5 Thousand
16 Nov, 2023 0.04 0.04 0.04 0.04 -
15 Nov, 2023 0.03 0.03 0.03 0.03 15.9 Thousand
14 Nov, 2023 0.04 0.04 0.03 0.03 95.12 Thousand
13 Nov, 2023 0.03 0.03 0.03 0.03 -
10 Nov, 2023 0.03 0.03 0.03 0.03 -
09 Nov, 2023 0.04 0.04 0.03 0.03 1 Million
08 Nov, 2023 0.04 0.04 0.04 0.04 -