Alligator Energy Limited (ALGEF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.03 0.03 0.03 0.03 2000.00
19 Dec, 2023 0.04 0.04 0.04 0.04 1000.00
18 Dec, 2023 0.04 0.04 0.04 0.04 -
15 Dec, 2023 0.04 0.04 0.04 0.04 -
14 Dec, 2023 0.04 0.04 0.04 0.04 -
13 Dec, 2023 0.04 0.04 0.04 0.04 -
12 Dec, 2023 0.04 0.04 0.04 0.04 -
11 Dec, 2023 0.04 0.04 0.04 0.04 50 Thousand
08 Dec, 2023 0.04 0.04 0.04 0.04 126 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 7692.00