Alligator Energy Limited (ALGEF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.03 0.03 0.03 0.03 135.3 Thousand
05 Dec, 2023 0.04 0.04 0.04 0.04 -
04 Dec, 2023 0.04 0.04 0.04 0.04 37.6 Thousand
01 Dec, 2023 0.04 0.04 0.04 0.04 25.21 Thousand
30 Nov, 2023 0.04 0.04 0.04 0.04 100 Thousand
29 Nov, 2023 0.04 0.04 0.04 0.04 240 Thousand
28 Nov, 2023 0.04 0.04 0.04 0.04 200 Thousand
27 Nov, 2023 0.04 0.04 0.04 0.04 245.04 Thousand
24 Nov, 2023 0.04 0.04 0.04 0.04 50 Thousand
22 Nov, 2023 0.04 0.04 0.04 0.04 -