Alligator Energy Limited (ALGEF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.03 0.03 0.03 0.03 -
18 Oct, 2023 0.03 0.03 0.03 0.03 -
17 Oct, 2023 0.04 0.04 0.03 0.03 60 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 -
13 Oct, 2023 0.03 0.03 0.03 0.03 65 Thousand
12 Oct, 2023 0.03 0.03 0.03 0.03 -
11 Oct, 2023 0.02 0.04 0.02 0.03 78 Thousand