Alfa Laval AB (publ) (ALFVY)

USD 42.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 37.33 37.36 37.01 37.09 7570.00
21 Nov, 2023 36.68 36.75 36.46 36.55 18.78 Thousand
20 Nov, 2023 36.49 36.63 36.42 36.62 9036.00
17 Nov, 2023 36.02 36.28 35.96 36.28 5464.00
16 Nov, 2023 35.72 35.77 35.49 35.6 8910.00
15 Nov, 2023 35.95 36.01 35.81 35.86 13.68 Thousand
14 Nov, 2023 35.18 35.38 35.15 35.38 8791.00
13 Nov, 2023 33.79 34.22 33.79 34.12 13.46 Thousand
10 Nov, 2023 33.56 33.87 33.39 33.78 12.52 Thousand
09 Nov, 2023 34.02 34.1 33.67 33.75 22.28 Thousand