Alfa Laval AB (publ) (ALFVY)

USD 42.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 36.72 36.84 36.66 36.82 10.74 Thousand
07 Dec, 2023 36.63 36.83 36.58 36.79 8292.00
06 Dec, 2023 37.04 37.04 36.57 36.6 14.08 Thousand
05 Dec, 2023 36.47 36.59 36.37 36.44 6598.00
04 Dec, 2023 37.13 37.17 36.87 37.15 7449.00
01 Dec, 2023 37.21 37.79 37.21 37.79 9824.00
30 Nov, 2023 37.22 37.44 37.14 37.23 19.59 Thousand
29 Nov, 2023 37.59 37.71 37.49 37.59 7569.00
28 Nov, 2023 37.44 37.58 37.29 37.42 5810.00
27 Nov, 2023 37.21 37.33 37.14 37.31 8250.00