AKITA Drilling Ltd. (AKTAF)

USD 1.19

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.4 1.4 1.4 1.4 -
21 Sep, 2023 1.43 1.43 1.38 1.4 3217.00
20 Sep, 2023 1.42 1.43 1.42 1.43 6350.00
19 Sep, 2023 1.41 1.41 1.41 1.41 -
18 Sep, 2023 1.41 1.41 1.41 1.41 -
15 Sep, 2023 1.41 1.41 1.41 1.41 -
14 Sep, 2023 1.41 1.41 1.41 1.41 2550.00