AKITA Drilling Ltd. (AKTAF)

USD 1.19

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.34 1.34 1.34 1.34 -
19 Oct, 2023 1.34 1.34 1.34 1.34 -
18 Oct, 2023 1.34 1.34 1.34 1.34 -
17 Oct, 2023 1.34 1.34 1.34 1.34 -
16 Oct, 2023 1.33 1.35 1.33 1.34 2685.00
13 Oct, 2023 1.29 1.29 1.29 1.29 2700.00
12 Oct, 2023 1.2 1.2 1.2 1.2 1100.00
11 Oct, 2023 1.28 1.28 1.28 1.28 -
10 Oct, 2023 1.22 1.28 1.22 1.28 3300.00
09 Oct, 2023 1.19 1.19 1.19 1.19 -