USD 1.19
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 500.00 |
12 Jun, 2025 | 1.6 | 1.61 | 1.59 | 1.6 | 11.3 Thousand |
11 Jun, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 500.00 |
09 Jun, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 100.00 |
06 Jun, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 3425.00 |
05 Jun, 2025 | 1.56 | 1.56 | 1.53 | 1.53 | 55.05 Thousand |
04 Jun, 2025 | 1.56 | 1.56 | 1.54 | 1.56 | 5299.00 |
03 Jun, 2025 | 1.52 | 1.55 | 1.52 | 1.52 | 23.66 Thousand |
02 Jun, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 3600.00 |
30 May, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 8850.00 |
NWCCF
DTEAF
BHL
4728
RECT
GAP