USD 1.19
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 2500.00 |
13 Jun, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 3626.00 |
12 Jun, 2025 | 1.6 | 1.63 | 1.58 | 1.63 | 55.5 Thousand |
11 Jun, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 500.00 |
10 Jun, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
09 Jun, 2025 | 1.57 | 1.6 | 1.57 | 1.6 | 600.00 |
06 Jun, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 3425.00 |
05 Jun, 2025 | 1.56 | 1.56 | 1.53 | 1.53 | 55.05 Thousand |
04 Jun, 2025 | 1.56 | 1.56 | 1.54 | 1.56 | 5299.00 |
03 Jun, 2025 | 1.52 | 1.55 | 1.52 | 1.52 | 23.66 Thousand |
NWCCF
DTEAF
BHL
4728
RECT
GAP