USD 1.19
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 1.53 | 1.65 | 1.53 | 1.65 | 4250.00 |
23 Jun, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1000.00 |
20 Jun, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 100.00 |
18 Jun, 2025 | 1.75 | 1.77 | 1.65 | 1.72 | 8400.00 |
17 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
16 Jun, 2025 | 1.71 | 1.77 | 1.71 | 1.75 | 20.9 Thousand |
13 Jun, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 3626.00 |
12 Jun, 2025 | 1.6 | 1.63 | 1.58 | 1.63 | 55.5 Thousand |
11 Jun, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 500.00 |
10 Jun, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
NWCCF
DTEAF
BHL
4728
RECT
GAP