AKITA Drilling Ltd. (AKTAF)

USD 1.19

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.04 1.04 1.04 1.04 500.00
19 Dec, 2023 1.01 1.01 1.01 1.01 -
18 Dec, 2023 1.01 1.01 1.01 1.01 1152.00
15 Dec, 2023 1.03 1.03 1.03 1.03 -
14 Dec, 2023 1.03 1.03 1.03 1.03 900.00
13 Dec, 2023 0.97 0.97 0.97 0.97 1020.00
12 Dec, 2023 0.98 0.98 0.98 0.98 2798.00
11 Dec, 2023 1.05 1.05 1.05 1.05 -
08 Dec, 2023 1.05 1.05 1.05 1.05 3100.00
07 Dec, 2023 1.01 1.01 1.0 1.0 3000.00