Akastor ASA (AKRYY)

USD 9.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8.45 8.45 8.45 8.45 -
30 Aug, 2024 8.45 8.45 8.45 8.45 -
29 Aug, 2024 8.45 8.45 8.45 8.45 -
28 Aug, 2024 8.45 8.45 8.45 8.45 -
27 Aug, 2024 8.45 8.45 8.45 8.45 -
26 Aug, 2024 8.45 8.45 8.45 8.45 -
23 Aug, 2024 8.45 8.45 8.45 8.45 -
22 Aug, 2024 8.45 8.45 8.45 8.45 -
21 Aug, 2024 8.45 8.45 8.45 8.45 -
20 Aug, 2024 8.45 8.45 8.45 8.45 -