Akastor ASA (AKRYY)

USD 9.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 8.45 8.45 8.45 8.45 -
02 Aug, 2024 8.45 8.45 8.45 8.45 -
01 Aug, 2024 8.45 8.45 8.45 8.45 -
31 Jul, 2024 8.45 8.45 8.45 8.45 -
30 Jul, 2024 8.45 8.45 8.45 8.45 -
29 Jul, 2024 8.45 8.45 8.45 8.45 -
26 Jul, 2024 8.45 8.45 8.45 8.45 -
25 Jul, 2024 8.45 8.45 8.45 8.45 -
24 Jul, 2024 8.45 8.45 8.45 8.45 -
23 Jul, 2024 8.45 8.45 8.45 8.45 -