Akastor ASA (AKRYY)

USD 9.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 8.45 8.45 8.45 8.45 -
05 Jul, 2024 8.45 8.45 8.45 8.45 -
03 Jul, 2024 8.45 8.45 8.45 8.45 -
02 Jul, 2024 8.45 8.45 8.45 8.45 -
01 Jul, 2024 8.45 8.45 8.45 8.45 -
28 Jun, 2024 8.45 8.45 8.45 8.45 -
27 Jun, 2024 8.45 8.45 8.45 8.45 -
26 Jun, 2024 8.45 8.45 8.45 8.45 -
25 Jun, 2024 8.45 8.45 8.45 8.45 -
24 Jun, 2024 8.45 8.45 8.45 8.45 -