Akastor ASA (AKRYY)

USD 9.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 8.72 8.72 8.72 8.72 -
30 Sep, 2024 8.72 8.72 8.72 8.72 -
27 Sep, 2024 8.72 8.72 8.72 8.72 -
26 Sep, 2024 8.72 8.72 8.72 8.72 -
25 Sep, 2024 8.72 8.72 8.72 8.72 -
24 Sep, 2024 8.72 8.72 8.72 8.72 -
23 Sep, 2024 8.72 8.72 8.72 8.72 -
20 Sep, 2024 8.72 8.72 8.72 8.72 100.00
19 Sep, 2024 8.4 8.4 8.4 8.4 -
18 Sep, 2024 8.4 8.4 8.4 8.4 100.00