Akastor ASA (AKRYY)

USD 9.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 8.13 8.13 8.13 8.13 -
16 Sep, 2024 8.13 8.13 8.13 8.13 -
13 Sep, 2024 8.13 8.13 8.13 8.13 100.00
12 Sep, 2024 8.45 8.45 8.45 8.45 -
11 Sep, 2024 8.45 8.45 8.45 8.45 -
10 Sep, 2024 8.45 8.45 8.45 8.45 -
09 Sep, 2024 8.45 8.45 8.45 8.45 -
06 Sep, 2024 8.45 8.45 8.45 8.45 -
05 Sep, 2024 8.45 8.45 8.45 8.45 -
04 Sep, 2024 8.45 8.45 8.45 8.45 -