Philly Shipyard ASA (AKRRF)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 0.94 | 0.97 | 0.9 | 0.9 | 7306.00 |
| 19 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 18 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 700.00 |
| 13 Feb, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 825.00 |
| 12 Feb, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 11 Feb, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 10 Feb, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 07 Feb, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 06 Feb, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - |
688087
360
SURE
AKOM
031820
DPRO