Philly Shipyard ASA (AKRRF)

USD 0.93

(-15.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.03 1.03 1.03 1.03 400.00
21 Mar, 2025 1.02 1.02 1.02 1.02 -
20 Mar, 2025 1.02 1.02 1.02 1.02 1000.00
19 Mar, 2025 1.02 1.02 1.02 1.02 -
18 Mar, 2025 1.02 1.02 1.02 1.02 -
17 Mar, 2025 1.01 1.02 0.99 1.02 16.3 Thousand
14 Mar, 2025 0.98 0.98 0.98 0.98 1900.00
13 Mar, 2025 0.97 0.97 0.97 0.97 -
12 Mar, 2025 0.97 0.97 0.97 0.97 -
11 Mar, 2025 0.97 0.97 0.97 0.97 500.00