Philly Shipyard ASA (AKRRF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.98 0.98 0.98 0.98 -
06 Mar, 2025 0.98 0.98 0.98 0.98 500.00
05 Mar, 2025 0.98 0.98 0.98 0.98 400.00
04 Mar, 2025 0.98 0.98 0.98 0.98 1100.00
03 Mar, 2025 1.0 1.0 1.0 1.0 -
28 Feb, 2025 1.0 1.0 1.0 1.0 500.00
27 Feb, 2025 0.94 0.94 0.94 0.94 2000.00
26 Feb, 2025 0.9 0.9 0.9 0.9 2700.00
25 Feb, 2025 0.92 0.92 0.92 0.92 -
24 Feb, 2025 0.95 0.95 0.92 0.92 2306.00