Philly Shipyard ASA (AKRRF)
USD 1.0
(-9.09%)
USD 1.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.8 | 3.8 | 3.75 | 3.75 | 1000.00 |
| 16 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
| 12 Oct, 2023 | 4.65 | 4.65 | 4.41 | 4.5 | 5112.00 |
| 11 Oct, 2023 | 4.65 | 4.75 | 4.65 | 4.75 | 5500.00 |
| 21 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 181.00 |
| 18 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 200.00 |
688087
360
SURE
AKOM
031820
DPRO